| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:47:01 PM | 2.91 | 0 |
| 2024-09-24 | 2:43:27 PM | 2.74 | 0 |
| 2024-09-24 | 1:41:47 PM | 2.72 | 0 |
| 2024-09-24 | 11:39:08 AM | 2.70 | 0 |
| 2024-09-24 | 8:32:05 AM | 2.72 | 0 |
| 2024-09-23 | 9:39:01 PM | 2.80 | 0 |
| 2024-09-23 | 8:39:06 PM | 2.85 | 0 |
| 2024-09-23 | 7:39:00 PM | 2.82 | 0 |
| 2024-09-23 | 6:39:04 PM | 2.79 | 0 |
| 2024-09-23 | 5:41:30 PM | 2.78 | 0 |
| 2024-09-23 | 4:42:03 PM | 2.85 | 0 |
| 2024-09-23 | 3:48:49 PM | 2.92 | 0 |
| 2024-09-23 | 2:43:36 PM | 3.06 | 0 |