| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:41 PM | 3.59 | 0 |
| 2024-08-16 | 8:37:39 PM | 3.56 | 0 |
| 2024-08-16 | 7:37:49 PM | 3.52 | 0 |
| 2024-08-16 | 6:37:45 PM | 3.60 | 0 |
| 2024-08-16 | 5:39:09 PM | 3.65 | 0 |
| 2024-08-16 | 4:41:44 PM | 3.75 | 0 |
| 2024-08-16 | 3:45:35 PM | 3.79 | 0 |
| 2024-08-16 | 2:43:19 PM | 3.78 | 0 |
| 2024-08-16 | 1:42:15 PM | 3.74 | 0 |
| 2024-08-16 | 11:38:58 AM | 3.70 | 0 |
| 2024-08-16 | 8:32:42 AM | 3.72 | 0 |
| 2024-08-15 | 9:37:54 PM | 3.83 | 0 |
| 2024-08-15 | 8:38:36 PM | 3.84 | 0 |