| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:38:31 | 2.86 | 0 |
| 27/06/2024 | 18:38:40 | 2.80 | 0 |
| 27/06/2024 | 17:40:00 | 2.83 | 0 |
| 27/06/2024 | 16:41:40 | 2.75 | 0 |
| 27/06/2024 | 15:45:47 | 2.85 | 0 |
| 27/06/2024 | 14:43:15 | 2.75 | 0 |
| 27/06/2024 | 13:42:25 | 2.75 | 0 |
| 27/06/2024 | 11:39:02 | 2.67 | 0 |
| 27/06/2024 | 08:31:11 | 2.66 | 0 |
| 26/06/2024 | 21:45:27 | 2.74 | 0 |
| 26/06/2024 | 20:44:51 | 2.76 | 0 |
| 26/06/2024 | 19:44:57 | 2.77 | 0 |
| 26/06/2024 | 18:45:00 | 2.73 | 0 |