| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:41:55 | 6.46 | 0 |
| 24/09/2024 | 16:42:07 | 6.50 | 0 |
| 24/09/2024 | 15:47:00 | 6.61 | 0 |
| 24/09/2024 | 14:43:24 | 6.49 | 0 |
| 24/09/2024 | 13:41:44 | 6.64 | 0 |
| 24/09/2024 | 11:39:06 | 6.54 | 0 |
| 24/09/2024 | 08:31:58 | 6.21 | 0 |
| 23/09/2024 | 21:39:01 | 6.23 | 0 |
| 23/09/2024 | 20:39:07 | 6.18 | 0 |
| 23/09/2024 | 19:39:00 | 6.16 | 0 |
| 23/09/2024 | 18:39:04 | 6.09 | 0 |
| 23/09/2024 | 17:41:30 | 6.06 | 0 |
| 23/09/2024 | 16:42:03 | 6.01 | 0 |