| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:46 PM | 4.63 | 0 |
| 2024-08-16 | 8:37:45 PM | 4.60 | 0 |
| 2024-08-16 | 7:37:53 PM | 4.62 | 0 |
| 2024-08-16 | 6:37:49 PM | 4.54 | 0 |
| 2024-08-16 | 5:39:17 PM | 4.49 | 0 |
| 2024-08-16 | 4:41:49 PM | 4.47 | 0 |
| 2024-08-16 | 3:45:40 PM | 4.59 | 0 |
| 2024-08-16 | 2:43:23 PM | 4.43 | 0 |
| 2024-08-16 | 1:42:17 PM | 4.52 | 0 |
| 2024-08-16 | 11:38:55 AM | 4.47 | 0 |
| 2024-08-16 | 8:32:35 AM | 4.44 | 0 |
| 2024-08-15 | 9:37:57 PM | 4.57 | 0 |
| 2024-08-15 | 8:38:38 PM | 4.51 | 0 |