| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:38:25 PM | 9.64 | 0 |
| 2024-11-06 | 6:38:26 PM | 9.68 | 0 |
| 2024-11-06 | 5:41:54 PM | 9.61 | 0 |
| 2024-11-06 | 4:42:00 PM | 9.60 | 0 |
| 2024-11-06 | 3:48:14 PM | 9.48 | 0 |
| 2024-11-06 | 2:43:22 PM | 10.02 | 0 |
| 2024-11-06 | 1:42:26 PM | 10.03 | 0 |
| 2024-11-06 | 11:38:22 AM | 9.73 | 0 |
| 2024-11-06 | 8:27:49 AM | 9.48 | 0 |
| 2024-11-05 | 9:44:28 PM | 8.78 | 0 |
| 2024-11-05 | 8:44:59 PM | 8.71 | 0 |
| 2024-11-05 | 7:45:16 PM | 8.61 | 0 |
| 2024-11-05 | 6:45:07 PM | 8.50 | 0 |