| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:38:37 PM | 6.19 | 0 |
| 2024-08-02 | 5:39:40 PM | 6.23 | 0 |
| 2024-08-02 | 4:41:42 PM | 6.31 | 0 |
| 2024-08-02 | 3:45:07 PM | 6.57 | 0 |
| 2024-08-02 | 2:44:17 PM | 6.25 | 0 |
| 2024-08-02 | 1:42:40 PM | 6.27 | 0 |
| 2024-08-02 | 11:38:18 AM | 6.32 | 0 |
| 2024-08-02 | 8:27:59 AM | 6.12 | 0 |
| 2024-08-01 | 9:38:18 PM | 6.27 | 0 |
| 2024-08-01 | 8:39:00 PM | 6.15 | 0 |
| 2024-08-01 | 7:39:00 PM | 6.24 | 0 |
| 2024-08-01 | 6:38:53 PM | 6.16 | 0 |
| 2024-08-01 | 5:40:02 PM | 6.15 | 0 |