| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:46:30 PM | 8.46 | 0 |
| 2024-11-05 | 4:47:52 PM | 8.50 | 0 |
| 2024-11-05 | 3:52:41 PM | 8.31 | 0 |
| 2024-11-05 | 2:49:16 PM | 8.39 | 0 |
| 2024-11-05 | 1:57:50 PM | 8.39 | 0 |
| 2024-11-05 | 1:27:03 PM | 8.43 | 0 |
| 2024-11-05 | 11:40:00 AM | 8.36 | 0 |
| 2024-11-05 | 8:33:20 AM | 8.26 | 0 |
| 2024-11-04 | 9:47:15 PM | 8.28 | 0 |
| 2024-11-04 | 8:46:59 PM | 8.35 | 0 |
| 2024-11-04 | 7:47:11 PM | 8.40 | 0 |
| 2024-11-04 | 6:47:38 PM | 8.33 | 0 |
| 2024-11-04 | 5:50:49 PM | 8.22 | 0 |