| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 16:25:36 | 1.690 | - |
| 15/10/2024 | 16:25:12 | 1.680 | - |
| 15/10/2024 | 16:22:58 | 1.680 | - |
| 15/10/2024 | 16:22:44 | 1.680 | - |
| 15/10/2024 | 16:19:35 | 1.690 | - |
| 15/10/2024 | 16:17:25 | 1.700 | - |
| 15/10/2024 | 16:14:51 | 1.690 | - |
| 15/10/2024 | 16:13:45 | 1.690 | - |
| 15/10/2024 | 16:13:21 | 1.690 | - |
| 15/10/2024 | 16:13:00 | 1.690 | - |
| 15/10/2024 | 16:10:33 | 1.690 | - |
| 15/10/2024 | 16:10:28 | 1.680 | - |
| 15/10/2024 | 16:09:50 | 1.680 | - |