| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:40:25 PM | 1.490 | - |
| 2024-09-13 | 3:40:04 PM | 1.480 | - |
| 2024-09-13 | 3:39:45 PM | 1.470 | - |
| 2024-09-13 | 3:38:16 PM | 1.480 | - |
| 2024-09-13 | 3:38:11 PM | 1.470 | - |
| 2024-09-13 | 3:37:33 PM | 1.480 | - |
| 2024-09-13 | 3:36:40 PM | 1.480 | - |
| 2024-09-13 | 3:36:03 PM | 1.490 | - |
| 2024-09-13 | 3:35:33 PM | 1.500 | - |
| 2024-09-13 | 3:33:41 PM | 1.510 | - |
| 2024-09-13 | 3:32:55 PM | 1.500 | - |
| 2024-09-13 | 3:32:05 PM | 1.480 | - |
| 2024-09-13 | 3:31:40 PM | 1.470 | - |