| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:18:19 PM | 1.700 | - |
| 2024-10-15 | 5:17:50 PM | 1.710 | - |
| 2024-10-15 | 5:13:10 PM | 1.700 | - |
| 2024-10-15 | 5:12:41 PM | 1.690 | - |
| 2024-10-15 | 5:08:07 PM | 1.700 | - |
| 2024-10-15 | 5:07:23 PM | 1.690 | - |
| 2024-10-15 | 5:06:54 PM | 1.700 | - |
| 2024-10-15 | 5:06:36 PM | 1.690 | - |
| 2024-10-15 | 5:03:24 PM | 1.700 | - |
| 2024-10-15 | 5:02:46 PM | 1.700 | - |
| 2024-10-15 | 4:52:02 PM | 1.690 | - |
| 2024-10-15 | 4:49:19 PM | 1.690 | - |
| 2024-10-15 | 4:48:48 PM | 1.680 | - |