| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:45:24 PM | 1.320 | - |
| 2024-09-11 | 12:45:19 PM | 1.320 | - |
| 2024-09-11 | 12:43:39 PM | 1.320 | - |
| 2024-09-11 | 12:43:30 PM | 1.320 | - |
| 2024-09-11 | 12:41:04 PM | 1.320 | - |
| 2024-09-11 | 12:40:59 PM | 1.320 | - |
| 2024-09-11 | 12:40:12 PM | 1.320 | - |
| 2024-09-11 | 12:39:49 PM | 1.320 | - |
| 2024-09-11 | 12:39:44 PM | 1.320 | - |
| 2024-09-11 | 12:39:38 PM | 1.320 | - |
| 2024-09-11 | 12:39:08 PM | 1.320 | - |
| 2024-09-11 | 12:33:09 PM | 1.310 | - |