| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:44 PM | 4.460 | 0 |
| 2024-10-10 | 7:50:31 PM | 4.510 | 0 |
| 2024-10-10 | 7:20:43 PM | 4.480 | 0 |
| 2024-10-10 | 7:05:12 PM | 4.530 | 0 |
| 2024-10-10 | 6:50:34 PM | 4.650 | 0 |
| 2024-10-10 | 6:35:18 PM | 4.670 | 0 |
| 2024-10-10 | 6:20:16 PM | 4.670 | 0 |
| 2024-10-10 | 6:05:23 PM | 4.640 | 0 |
| 2024-10-10 | 5:50:40 PM | 4.660 | 0 |
| 2024-10-10 | 5:35:18 PM | 4.600 | 0 |
| 2024-10-10 | 5:20:57 PM | 4.630 | 0 |
| 2024-10-10 | 5:05:11 PM | 4.570 | 0 |
| 2024-10-10 | 4:50:31 PM | 4.530 | 0 |