| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:26 PM | 4.280 | 0 |
| 2024-09-10 | 9:20:30 PM | 4.240 | 0 |
| 2024-09-10 | 8:50:30 PM | 4.090 | 0 |
| 2024-09-10 | 8:20:49 PM | 4.070 | 0 |
| 2024-09-10 | 7:50:25 PM | 4.070 | 0 |
| 2024-09-10 | 7:20:44 PM | 4.080 | 0 |
| 2024-09-10 | 7:05:15 PM | 3.970 | 0 |
| 2024-09-10 | 6:50:25 PM | 3.900 | 0 |
| 2024-09-10 | 6:35:29 PM | 3.880 | 0 |
| 2024-09-10 | 6:20:17 PM | 3.820 | 0 |
| 2024-09-10 | 6:05:32 PM | 3.720 | 0 |
| 2024-09-10 | 5:50:29 PM | 3.700 | 0 |
| 2024-09-10 | 5:35:17 PM | 3.710 | 0 |