| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:50:40 | 4.260 | 0 |
| 02/08/2024 | 12:21:05 | 4.210 | 0 |
| 02/08/2024 | 11:50:31 | 4.200 | 0 |
| 02/08/2024 | 11:21:01 | 4.240 | 0 |
| 02/08/2024 | 10:50:30 | 4.260 | 0 |
| 02/08/2024 | 10:20:48 | 4.230 | 0 |
| 02/08/2024 | 09:50:36 | 4.290 | 0 |
| 02/08/2024 | 09:20:59 | 4.200 | 0 |
| 02/08/2024 | 08:50:40 | 4.280 | 0 |
| 02/08/2024 | 08:20:47 | 4.320 | 0 |
| 01/08/2024 | 21:50:30 | 4.710 | 0 |
| 01/08/2024 | 21:20:32 | 4.640 | 0 |
| 01/08/2024 | 20:50:31 | 4.700 | 0 |