| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:34 PM | 4.540 | 0 |
| 2024-11-15 | 12:20:53 PM | 4.530 | 0 |
| 2024-11-15 | 11:50:44 AM | 4.510 | 0 |
| 2024-11-15 | 11:21:03 AM | 4.510 | 0 |
| 2024-11-15 | 10:20:51 AM | 4.500 | 0 |
| 2024-11-15 | 9:50:32 AM | 4.510 | 0 |
| 2024-11-15 | 9:20:52 AM | 4.530 | 0 |
| 2024-11-15 | 8:50:34 AM | 4.520 | 0 |
| 2024-11-15 | 8:20:47 AM | 4.550 | 0 |
| 2024-11-14 | 9:50:29 PM | 4.630 | 0 |
| 2024-11-14 | 9:20:38 PM | 4.650 | 0 |
| 2024-11-14 | 8:50:32 PM | 4.810 | 0 |
| 2024-11-14 | 8:20:46 PM | 4.640 | 0 |