| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:28 PM | 4.810 | 0 |
| 2024-10-11 | 9:20:25 PM | 4.800 | 0 |
| 2024-10-11 | 8:50:32 PM | 4.800 | 0 |
| 2024-10-11 | 8:20:44 PM | 4.920 | 0 |
| 2024-10-11 | 7:50:29 PM | 4.960 | 0 |
| 2024-10-11 | 7:20:44 PM | 4.910 | 0 |
| 2024-10-11 | 7:05:25 PM | 4.940 | 0 |
| 2024-10-11 | 6:50:27 PM | 4.970 | 0 |
| 2024-10-11 | 6:35:23 PM | 4.930 | 0 |
| 2024-10-11 | 6:20:12 PM | 4.970 | 0 |
| 2024-10-11 | 6:05:11 PM | 5.030 | 0 |
| 2024-10-11 | 5:50:33 PM | 5.090 | 0 |
| 2024-10-11 | 5:35:18 PM | 5.050 | 0 |