| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:14 | 140.340 | 0 |
| 11.07.2024 | 08:20:11 | 140.320 | 0 |
| 10.07.2024 | 21:40:16 | 140.330 | 0 |
| 10.07.2024 | 20:20:11 | 140.220 | 0 |
| 10.07.2024 | 19:20:21 | 140.120 | 0 |
| 10.07.2024 | 18:20:39 | 140.120 | 0 |
| 10.07.2024 | 17:20:32 | 139.990 | 0 |
| 10.07.2024 | 16:20:40 | 140.040 | 0 |
| 10.07.2024 | 15:20:44 | 141.390 | 0 |
| 10.07.2024 | 14:20:31 | 141.230 | 0 |
| 10.07.2024 | 13:20:24 | 141.200 | 0 |
| 10.07.2024 | 12:20:28 | 141.280 | 0 |
| 10.07.2024 | 11:20:29 | 141.180 | 0 |