| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 139.540 | 0 |
| 2024-09-13 | 8:20:21 PM | 139.410 | 0 |
| 2024-09-13 | 7:20:21 PM | 139.320 | 0 |
| 2024-09-13 | 6:20:41 PM | 139.420 | 0 |
| 2024-09-13 | 5:20:37 PM | 138.990 | 0 |
| 2024-09-13 | 4:20:44 PM | 138.600 | 0 |
| 2024-09-13 | 3:20:46 PM | 137.420 | 0 |
| 2024-09-13 | 2:20:23 PM | 137.680 | 0 |
| 2024-09-13 | 1:20:22 PM | 137.620 | 0 |
| 2024-09-13 | 12:20:24 PM | 137.600 | 0 |
| 2024-09-13 | 11:20:30 AM | 137.640 | 0 |
| 2024-09-13 | 10:20:16 AM | 137.370 | 0 |
| 2024-09-13 | 9:20:19 AM | 137.590 | 0 |