| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:16 | 592.350 | 0 |
| 17/10/2024 | 08:20:16 | 592.320 | 0 |
| 16/10/2024 | 21:40:22 | 592.250 | 0 |
| 16/10/2024 | 20:20:30 | 591.730 | 0 |
| 16/10/2024 | 19:20:26 | 591.260 | 0 |
| 16/10/2024 | 18:20:44 | 591.280 | 0 |
| 16/10/2024 | 17:20:30 | 590.780 | 0 |
| 16/10/2024 | 16:20:44 | 590.760 | 0 |
| 16/10/2024 | 15:20:46 | 590.340 | 0 |
| 16/10/2024 | 14:20:31 | 589.870 | 0 |
| 16/10/2024 | 13:20:34 | 590.400 | 0 |
| 16/10/2024 | 12:20:19 | 589.930 | 0 |
| 16/10/2024 | 11:20:38 | 590.420 | 0 |