| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:32 PM | 465.510 | 0 |
| 2024-08-13 | 12:20:26 PM | 465.700 | 0 |
| 2024-08-13 | 11:20:33 AM | 465.950 | 0 |
| 2024-08-13 | 10:20:21 AM | 465.750 | 0 |
| 2024-08-13 | 9:20:13 AM | 465.430 | 0 |
| 2024-08-13 | 8:20:12 AM | 464.990 | 0 |
| 2024-08-12 | 9:40:12 PM | 465.250 | 0 |
| 2024-08-12 | 8:20:21 PM | 465.330 | 0 |
| 2024-08-12 | 7:20:19 PM | 465.530 | 0 |
| 2024-08-12 | 6:20:42 PM | 465.560 | 0 |
| 2024-08-12 | 5:20:29 PM | 465.150 | 0 |
| 2024-08-12 | 4:20:41 PM | 465.970 | 0 |
| 2024-08-12 | 3:20:44 PM | 465.860 | 0 |