| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:11 PM | 466.140 | 0 |
| 2024-07-16 | 7:20:13 PM | 466.140 | 0 |
| 2024-07-16 | 6:20:33 PM | 466.420 | 0 |
| 2024-07-16 | 5:20:26 PM | 466.550 | 0 |
| 2024-07-16 | 4:20:43 PM | 466.530 | 0 |
| 2024-07-16 | 3:20:39 PM | 466.890 | 0 |
| 2024-07-16 | 2:20:25 PM | 465.610 | 0 |
| 2024-07-16 | 1:20:20 PM | 465.950 | 0 |
| 2024-07-16 | 12:20:26 PM | 465.620 | 0 |
| 2024-07-16 | 11:20:22 AM | 465.850 | 0 |
| 2024-07-16 | 10:20:17 AM | 465.860 | 0 |
| 2024-07-16 | 9:20:14 AM | 465.920 | 0 |
| 2024-07-16 | 8:20:11 AM | 466.350 | 0 |