| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:20:32 PM | 535.440 | 0 |
| 2024-08-13 | 1:20:30 PM | 535.370 | 0 |
| 2024-08-13 | 12:20:26 PM | 535.580 | 0 |
| 2024-08-13 | 11:20:31 AM | 535.920 | 0 |
| 2024-08-13 | 10:20:20 AM | 535.640 | 0 |
| 2024-08-13 | 9:20:15 AM | 535.240 | 0 |
| 2024-08-13 | 8:20:12 AM | 534.690 | 0 |
| 2024-08-12 | 9:40:12 PM | 535.010 | 0 |
| 2024-08-12 | 8:20:21 PM | 535.220 | 0 |
| 2024-08-12 | 7:20:19 PM | 535.450 | 0 |
| 2024-08-12 | 6:20:38 PM | 535.460 | 0 |
| 2024-08-12 | 5:20:29 PM | 535.090 | 0 |
| 2024-08-12 | 4:20:41 PM | 535.950 | 0 |