| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:10 PM | 536.690 | 0 |
| 2024-07-16 | 8:20:11 PM | 537.180 | 0 |
| 2024-07-16 | 7:20:13 PM | 537.210 | 0 |
| 2024-07-16 | 6:20:33 PM | 537.520 | 0 |
| 2024-07-16 | 5:20:24 PM | 537.680 | 0 |
| 2024-07-16 | 4:20:43 PM | 537.640 | 0 |
| 2024-07-16 | 3:20:36 PM | 538.070 | 0 |
| 2024-07-16 | 2:20:24 PM | 536.610 | 0 |
| 2024-07-16 | 1:20:19 PM | 536.990 | 0 |
| 2024-07-16 | 12:20:26 PM | 536.620 | 0 |
| 2024-07-16 | 11:20:21 AM | 536.870 | 0 |
| 2024-07-16 | 10:20:16 AM | 536.900 | 0 |
| 2024-07-16 | 9:20:14 AM | 536.970 | 0 |