| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:20:17 AM | 618.120 | 0 |
| 2024-09-13 | 9:40:17 PM | 618.760 | 0 |
| 2024-09-13 | 8:20:29 PM | 618.640 | 0 |
| 2024-09-13 | 7:20:30 PM | 618.770 | 0 |
| 2024-09-13 | 6:20:55 PM | 618.970 | 0 |
| 2024-09-13 | 5:20:47 PM | 618.660 | 0 |
| 2024-09-13 | 4:20:57 PM | 618.560 | 0 |
| 2024-09-13 | 3:20:59 PM | 618.040 | 0 |
| 2024-09-13 | 2:20:27 PM | 618.890 | 0 |
| 2024-09-13 | 1:20:27 PM | 618.670 | 0 |
| 2024-09-13 | 12:20:33 PM | 618.410 | 0 |
| 2024-09-13 | 11:20:36 AM | 618.560 | 0 |
| 2024-09-13 | 10:20:18 AM | 618.360 | 0 |