| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 18:20:42 | 636.580 | 0 |
| 18/10/2024 | 17:20:42 | 636.550 | 0 |
| 18/10/2024 | 16:20:52 | 636.330 | 0 |
| 18/10/2024 | 15:20:51 | 636.210 | 0 |
| 18/10/2024 | 14:20:31 | 636.810 | 0 |
| 18/10/2024 | 13:20:23 | 637.300 | 0 |
| 18/10/2024 | 12:20:33 | 637.290 | 0 |
| 18/10/2024 | 11:20:19 | 637.390 | 0 |
| 18/10/2024 | 10:20:34 | 637.400 | 0 |
| 18/10/2024 | 09:20:14 | 637.380 | 0 |
| 18/10/2024 | 08:20:16 | 637.360 | 0 |
| 17/10/2024 | 21:40:12 | 638.050 | 0 |
| 17/10/2024 | 20:20:17 | 638.250 | 0 |