| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:16 AM | 430.340 | 0 |
| 2024-07-12 | 9:40:24 PM | 429.390 | 0 |
| 2024-07-12 | 8:20:21 PM | 429.630 | 0 |
| 2024-07-12 | 7:20:15 PM | 429.730 | 0 |
| 2024-07-12 | 6:20:50 PM | 429.720 | 0 |
| 2024-07-12 | 5:20:43 PM | 429.610 | 0 |
| 2024-07-12 | 4:20:45 PM | 429.820 | 0 |
| 2024-07-12 | 3:20:50 PM | 430.050 | 0 |
| 2024-07-12 | 2:20:26 PM | 430.170 | 0 |
| 2024-07-12 | 1:20:30 PM | 430.180 | 0 |
| 2024-07-12 | 12:20:37 PM | 430.190 | 0 |
| 2024-07-12 | 11:20:34 AM | 430.280 | 0 |
| 2024-07-12 | 10:20:14 AM | 430.580 | 0 |