| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:15 PM | 430.420 | 0 |
| 2024-07-16 | 7:20:17 PM | 430.430 | 0 |
| 2024-07-16 | 6:20:43 PM | 430.690 | 0 |
| 2024-07-16 | 5:20:35 PM | 430.800 | 0 |
| 2024-07-16 | 4:20:54 PM | 430.780 | 0 |
| 2024-07-16 | 3:20:49 PM | 431.110 | 0 |
| 2024-07-16 | 2:20:27 PM | 429.930 | 0 |
| 2024-07-16 | 1:20:24 PM | 430.240 | 0 |
| 2024-07-16 | 12:20:30 PM | 429.940 | 0 |
| 2024-07-16 | 11:20:21 AM | 430.150 | 0 |
| 2024-07-16 | 10:20:21 AM | 430.160 | 0 |
| 2024-07-16 | 9:20:19 AM | 430.210 | 0 |
| 2024-07-16 | 8:20:14 AM | 430.610 | 0 |