| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:04:18 | 8.570 | 0 |
| 07.10.2024 | 20:34:40 | 8.570 | 0 |
| 07.10.2024 | 20:04:40 | 8.570 | 0 |
| 07.10.2024 | 19:34:45 | 8.580 | 0 |
| 07.10.2024 | 19:04:35 | 8.580 | 0 |
| 07.10.2024 | 18:34:54 | 8.580 | 0 |
| 07.10.2024 | 18:04:22 | 8.580 | 0 |
| 07.10.2024 | 17:04:36 | 8.650 | 0 |
| 07.10.2024 | 16:34:35 | 8.680 | 0 |
| 07.10.2024 | 16:04:35 | 8.760 | 0 |
| 07.10.2024 | 15:34:32 | 8.730 | 0 |
| 07.10.2024 | 15:04:44 | 8.720 | 0 |
| 07.10.2024 | 14:34:43 | 8.720 | 0 |