| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 18:34:32 | 8.220 | 0 |
| 04/07/2024 | 18:04:18 | 8.230 | 0 |
| 04/07/2024 | 17:04:19 | 8.380 | 0 |
| 04/07/2024 | 16:34:40 | 8.280 | 0 |
| 04/07/2024 | 16:04:31 | 8.280 | 0 |
| 04/07/2024 | 15:34:56 | 8.280 | 0 |
| 04/07/2024 | 15:04:18 | 8.190 | 0 |
| 04/07/2024 | 14:34:34 | 8.170 | 0 |
| 04/07/2024 | 14:04:19 | 8.120 | 0 |
| 04/07/2024 | 13:34:53 | 8.050 | 0 |
| 04/07/2024 | 13:08:37 | 8.050 | 0 |
| 04/07/2024 | 12:34:42 | 8.030 | 0 |
| 04/07/2024 | 12:04:30 | 8.030 | 0 |