| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:21 AM | 8.660 | 0 |
| 2024-10-08 | 9:34:39 PM | 8.640 | 0 |
| 2024-10-08 | 9:04:25 PM | 8.640 | 0 |
| 2024-10-08 | 8:34:29 PM | 8.640 | 0 |
| 2024-10-08 | 8:04:38 PM | 8.640 | 0 |
| 2024-10-08 | 7:34:42 PM | 8.650 | 0 |
| 2024-10-08 | 7:04:24 PM | 8.650 | 0 |
| 2024-10-08 | 6:34:51 PM | 8.650 | 0 |
| 2024-10-08 | 6:04:32 PM | 8.650 | 0 |
| 2024-10-08 | 5:04:39 PM | 8.690 | 0 |
| 2024-10-08 | 4:34:41 PM | 8.690 | 0 |
| 2024-10-08 | 4:04:24 PM | 8.690 | 0 |
| 2024-10-08 | 3:34:56 PM | 8.710 | 0 |