| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:45 PM | 7.880 | 0 |
| 2024-09-06 | 9:04:43 PM | 7.880 | 0 |
| 2024-09-06 | 8:34:50 PM | 7.880 | 0 |
| 2024-09-06 | 8:04:45 PM | 7.880 | 0 |
| 2024-09-06 | 7:34:36 PM | 7.890 | 0 |
| 2024-09-06 | 7:04:23 PM | 7.880 | 0 |
| 2024-09-06 | 6:34:43 PM | 7.890 | 0 |
| 2024-09-06 | 6:04:28 PM | 7.890 | 0 |
| 2024-09-06 | 5:04:23 PM | 7.930 | 0 |
| 2024-09-06 | 4:34:44 PM | 7.970 | 0 |
| 2024-09-06 | 4:04:30 PM | 7.990 | 0 |
| 2024-09-06 | 3:34:53 PM | 8.010 | 0 |
| 2024-09-06 | 3:04:25 PM | 8.010 | 0 |