| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:04:20 PM | 8.520 | 0 |
| 2024-07-08 | 4:34:52 PM | 8.520 | 0 |
| 2024-07-08 | 4:04:37 PM | 8.510 | 0 |
| 2024-07-08 | 3:34:45 PM | 8.520 | 0 |
| 2024-07-08 | 3:04:33 PM | 8.520 | 0 |
| 2024-07-08 | 2:34:52 PM | 8.520 | 0 |
| 2024-07-08 | 2:04:22 PM | 8.520 | 0 |
| 2024-07-08 | 1:34:57 PM | 8.540 | 0 |
| 2024-07-08 | 1:08:31 PM | 8.540 | 0 |
| 2024-07-08 | 12:34:47 PM | 8.520 | 0 |
| 2024-07-08 | 12:04:13 PM | 8.550 | 0 |
| 2024-07-08 | 11:35:00 AM | 8.550 | 0 |
| 2024-07-08 | 11:04:24 AM | 8.570 | 0 |