| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:28 | 96.700 | 0 |
| 10/07/2024 | 08:34:12 | 96.190 | 0 |
| 09/07/2024 | 21:34:41 | 96.280 | 0 |
| 09/07/2024 | 20:34:14 | 96.280 | 0 |
| 09/07/2024 | 19:35:17 | 96.300 | 0 |
| 09/07/2024 | 18:34:21 | 96.300 | 0 |
| 09/07/2024 | 16:34:23 | 95.860 | 0 |
| 09/07/2024 | 15:34:39 | 96.120 | 0 |
| 09/07/2024 | 14:34:52 | 96.230 | 0 |
| 09/07/2024 | 13:34:30 | 96.670 | 0 |
| 09/07/2024 | 12:34:46 | 96.500 | 0 |
| 09/07/2024 | 11:34:36 | 97.030 | 0 |
| 09/07/2024 | 10:34:25 | 97.160 | 0 |