| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:34:54 PM | 5.530 | 0 |
| 2024-11-05 | 3:04:41 PM | 5.530 | 0 |
| 2024-11-05 | 2:34:35 PM | 5.520 | 0 |
| 2024-11-05 | 2:04:37 PM | 5.480 | 0 |
| 2024-11-05 | 1:34:41 PM | 5.470 | 0 |
| 2024-11-05 | 1:08:35 PM | 5.480 | 0 |
| 2024-11-05 | 12:34:36 PM | 5.470 | 0 |
| 2024-11-05 | 12:04:40 PM | 5.430 | 0 |
| 2024-11-05 | 11:34:37 AM | 5.420 | 0 |
| 2024-11-05 | 11:04:14 AM | 5.400 | 0 |
| 2024-11-05 | 10:34:33 AM | 5.400 | 0 |
| 2024-11-05 | 10:04:32 AM | 5.440 | 0 |
| 2024-11-05 | 9:34:40 AM | 5.440 | 0 |