| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:34:23 PM | 5.270 | 0 |
| 2024-08-26 | 7:04:32 PM | 5.270 | 0 |
| 2024-08-26 | 6:34:49 PM | 5.270 | 0 |
| 2024-08-26 | 6:04:24 PM | 5.290 | 0 |
| 2024-08-26 | 5:04:20 PM | 5.250 | 0 |
| 2024-08-26 | 4:34:57 PM | 5.220 | 0 |
| 2024-08-26 | 4:04:21 PM | 5.260 | 0 |
| 2024-08-26 | 3:34:49 PM | 5.290 | 0 |