| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:34:36 | 6,620 | 0 |
| 05.07.2024 | 13:08:27 | 6,590 | 0 |
| 05.07.2024 | 12:34:37 | 6,580 | 0 |
| 05.07.2024 | 12:04:31 | 6,560 | 0 |
| 05.07.2024 | 11:34:47 | 6,560 | 0 |
| 05.07.2024 | 11:04:32 | 6,570 | 0 |
| 05.07.2024 | 10:34:49 | 6,540 | 0 |
| 05.07.2024 | 10:04:37 | 6,580 | 0 |
| 05.07.2024 | 09:34:37 | 6,620 | 0 |
| 05.07.2024 | 09:04:41 | 6,730 | 0 |