| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:01 AM | 0.870 | 0 |
| 2024-10-16 | 9:04:53 AM | 0.880 | 0 |
| 2024-10-16 | 8:34:54 AM | 0.870 | 0 |
| 2024-10-15 | 9:35:23 PM | 0.850 | 0 |
| 2024-10-15 | 9:05:02 PM | 0.850 | 0 |
| 2024-10-15 | 8:34:47 PM | 0.840 | 0 |
| 2024-10-15 | 8:04:42 PM | 0.830 | 0 |
| 2024-10-15 | 7:34:37 PM | 0.820 | 0 |
| 2024-10-15 | 7:04:33 PM | 0.820 | 0 |
| 2024-10-15 | 6:35:00 PM | 0.810 | 0 |
| 2024-10-15 | 6:04:42 PM | 0.810 | 0 |
| 2024-10-15 | 5:34:45 PM | 0.820 | 0 |
| 2024-10-15 | 5:04:24 PM | 0.820 | 0 |