| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:29 PM | 0.870 | 0 |
| 2024-10-16 | 3:35:29 PM | 0.860 | 0 |
| 2024-10-16 | 3:05:03 PM | 0.850 | 0 |
| 2024-10-16 | 2:35:11 PM | 0.850 | 0 |
| 2024-10-16 | 2:04:25 PM | 0.850 | 0 |
| 2024-10-16 | 1:34:59 PM | 0.860 | 0 |
| 2024-10-16 | 1:08:35 PM | 0.860 | 0 |
| 2024-10-16 | 12:35:09 PM | 0.860 | 0 |
| 2024-10-16 | 12:04:58 PM | 0.850 | 0 |
| 2024-10-16 | 11:35:23 AM | 0.860 | 0 |
| 2024-10-16 | 11:05:01 AM | 0.850 | 0 |
| 2024-10-16 | 10:34:59 AM | 0.860 | 0 |
| 2024-10-16 | 10:04:25 AM | 0.860 | 0 |