| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:00 PM | 0.850 | 0 |
| 2024-09-27 | 4:04:50 PM | 0.880 | 0 |
| 2024-09-27 | 3:35:05 PM | 0.840 | 0 |
| 2024-09-27 | 3:04:23 PM | 0.830 | 0 |
| 2024-09-27 | 2:35:19 PM | 0.850 | 0 |
| 2024-09-27 | 2:04:43 PM | 0.850 | 0 |
| 2024-09-27 | 1:34:57 PM | 0.840 | 0 |
| 2024-09-27 | 1:08:40 PM | 0.830 | 0 |
| 2024-09-27 | 12:35:08 PM | 0.830 | 0 |
| 2024-09-27 | 12:04:43 PM | 0.840 | 0 |
| 2024-09-27 | 11:34:47 AM | 0.840 | 0 |
| 2024-09-27 | 11:04:45 AM | 0.830 | 0 |
| 2024-09-27 | 10:35:07 AM | 0.830 | 0 |