| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:55 PM | 1.140 | 0 |
| 2024-08-16 | 2:35:11 PM | 1.170 | 0 |
| 2024-08-16 | 2:04:35 PM | 1.170 | 0 |
| 2024-08-16 | 1:35:05 PM | 1.170 | 0 |
| 2024-08-16 | 1:08:33 PM | 1.170 | 0 |
| 2024-08-16 | 12:35:03 PM | 1.180 | 0 |
| 2024-08-16 | 12:04:41 PM | 1.170 | 0 |
| 2024-08-16 | 11:35:15 AM | 1.140 | 0 |
| 2024-08-16 | 11:05:00 AM | 1.150 | 0 |
| 2024-08-16 | 10:35:16 AM | 1.140 | 0 |
| 2024-08-16 | 10:04:45 AM | 1.140 | 0 |
| 2024-08-16 | 9:35:04 AM | 1.130 | 0 |
| 2024-08-16 | 9:04:14 AM | 1.120 | 0 |