| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:04:46 PM | 1.290 | 0 |
| 2024-08-12 | 4:35:11 PM | 1.300 | 0 |
| 2024-08-12 | 4:04:49 PM | 1.320 | 0 |
| 2024-08-12 | 3:35:03 PM | 1.310 | 0 |
| 2024-08-12 | 3:04:39 PM | 1.290 | 0 |
| 2024-08-12 | 2:34:49 PM | 1.310 | 0 |
| 2024-08-12 | 2:04:59 PM | 1.310 | 0 |
| 2024-08-12 | 1:35:26 PM | 1.310 | 0 |
| 2024-08-12 | 1:08:53 PM | 1.310 | 0 |
| 2024-08-12 | 12:35:07 PM | 1.310 | 0 |
| 2024-08-12 | 12:04:38 PM | 1.310 | 0 |
| 2024-08-12 | 11:35:15 AM | 1.310 | 0 |