| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:56 PM | 0.710 | 0 |
| 2024-09-23 | 6:04:30 PM | 0.690 | 0 |
| 2024-09-23 | 5:34:39 PM | 0.690 | 0 |
| 2024-09-23 | 5:04:48 PM | 0.690 | 0 |
| 2024-09-23 | 4:04:38 PM | 0.700 | 0 |
| 2024-09-23 | 3:35:26 PM | 0.680 | 0 |
| 2024-09-23 | 3:04:58 PM | 0.710 | 0 |
| 2024-09-23 | 2:35:18 PM | 0.710 | 0 |
| 2024-09-23 | 2:04:40 PM | 0.710 | 0 |
| 2024-09-23 | 1:35:00 PM | 0.710 | 0 |
| 2024-09-23 | 1:08:37 PM | 0.710 | 0 |
| 2024-09-23 | 12:35:08 PM | 0.720 | 0 |
| 2024-09-23 | 12:04:46 PM | 0.710 | 0 |