| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:04:18 PM | 2.720 | 0 |
| 2024-10-09 | 1:34:46 PM | 2.720 | 0 |
| 2024-10-09 | 1:08:29 PM | 2.700 | 0 |
| 2024-10-09 | 12:34:50 PM | 2.690 | 0 |
| 2024-10-09 | 12:04:43 PM | 2.680 | 0 |
| 2024-10-09 | 11:34:44 AM | 2.660 | 0 |
| 2024-10-09 | 11:04:25 AM | 2.680 | 0 |
| 2024-10-09 | 10:34:38 AM | 2.690 | 0 |
| 2024-10-09 | 10:04:22 AM | 2.700 | 0 |
| 2024-10-09 | 9:34:48 AM | 2.720 | 0 |
| 2024-10-09 | 9:04:32 AM | 2.670 | 0 |
| 2024-10-08 | 9:34:38 PM | 2.590 | 0 |
| 2024-10-08 | 9:04:25 PM | 2.610 | 0 |