| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:08:32 PM | 2.530 | 0 |
| 2024-10-07 | 12:34:36 PM | 2.550 | 0 |
| 2024-10-07 | 12:04:32 PM | 2.560 | 0 |
| 2024-10-07 | 11:34:37 AM | 2.580 | 0 |
| 2024-10-07 | 11:04:31 AM | 2.650 | 0 |
| 2024-10-07 | 10:34:38 AM | 2.620 | 0 |
| 2024-10-07 | 10:04:23 AM | 2.630 | 0 |
| 2024-10-07 | 9:34:47 AM | 2.580 | 0 |
| 2024-10-07 | 9:04:43 AM | 2.620 | 0 |