| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:38 PM | 3.060 | 0 |
| 2024-08-01 | 9:04:26 PM | 3.100 | 0 |
| 2024-08-01 | 8:34:55 PM | 3.100 | 0 |
| 2024-08-01 | 8:04:35 PM | 3.070 | 0 |
| 2024-08-01 | 7:34:38 PM | 3.070 | 0 |
| 2024-08-01 | 7:04:30 PM | 3.070 | 0 |
| 2024-08-01 | 6:34:40 PM | 3.060 | 0 |
| 2024-08-01 | 6:04:31 PM | 3.040 | 0 |
| 2024-08-01 | 5:04:20 PM | 3.030 | 0 |
| 2024-08-01 | 4:34:32 PM | 2.950 | 0 |
| 2024-08-01 | 4:04:35 PM | 2.830 | 0 |
| 2024-08-01 | 3:34:54 PM | 2.740 | 0 |
| 2024-08-01 | 3:04:37 PM | 2.780 | 0 |