| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:34:51 | 2,560 | 0 |
| 08.07.2024 | 14:04:21 | 2,550 | 0 |
| 08.07.2024 | 13:34:56 | 2,540 | 0 |
| 08.07.2024 | 13:08:31 | 2,560 | 0 |
| 08.07.2024 | 12:34:52 | 2,540 | 0 |
| 08.07.2024 | 12:04:13 | 2,570 | 0 |
| 08.07.2024 | 11:34:59 | 2,570 | 0 |
| 08.07.2024 | 11:04:24 | 2,570 | 0 |
| 08.07.2024 | 10:34:48 | 2,520 | 0 |
| 08.07.2024 | 10:04:26 | 2,570 | 0 |
| 08.07.2024 | 09:34:40 | 2,610 | 0 |
| 08.07.2024 | 09:04:44 | 2,640 | 0 |
| 05.07.2024 | 21:34:36 | 2,630 | 0 |