| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:51:18 PM | 8.78 | 0 |
| 2024-09-11 | 11:46:06 AM | 8.79 | 0 |
| 2024-09-11 | 8:37:44 AM | 8.76 | 0 |
| 2024-09-10 | 9:47:49 PM | 9.36 | 0 |
| 2024-09-10 | 8:46:46 PM | 9.37 | 0 |
| 2024-09-10 | 7:47:13 PM | 9.30 | 0 |
| 2024-09-10 | 6:47:13 PM | 9.07 | 0 |
| 2024-09-10 | 5:57:09 PM | 9.18 | 0 |
| 2024-09-10 | 4:52:24 PM | 9.71 | 0 |
| 2024-09-10 | 2:58:30 PM | 8.95 | 0 |
| 2024-09-10 | 1:49:28 PM | 8.86 | 0 |
| 2024-09-10 | 11:44:02 AM | 8.77 | 0 |
| 2024-09-10 | 8:38:25 AM | 8.53 | 0 |