| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:36:57 PM | 8.00 | 0 |
| 2024-09-12 | 4:53:27 PM | 7.83 | 0 |
| 2024-09-12 | 2:58:24 PM | 8.42 | 0 |
| 2024-09-12 | 1:49:27 PM | 8.44 | 0 |
| 2024-09-12 | 11:44:27 AM | 8.54 | 0 |
| 2024-09-12 | 8:35:00 AM | 8.48 | 0 |
| 2024-09-11 | 9:46:59 PM | 8.57 | 0 |
| 2024-09-11 | 8:46:34 PM | 8.75 | 0 |
| 2024-09-11 | 7:47:35 PM | 8.48 | 0 |
| 2024-09-11 | 6:47:34 PM | 8.31 | 0 |
| 2024-09-11 | 5:57:56 PM | 8.13 | 0 |
| 2024-09-11 | 4:54:57 PM | 8.40 | 0 |
| 2024-09-11 | 3:43:18 PM | 8.74 | 0 |