| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:37:24 AM | 6.86 | 0 |
| 2024-10-15 | 9:42:36 PM | 7.01 | 0 |
| 2024-10-15 | 8:43:19 PM | 7.17 | 0 |
| 2024-10-15 | 7:43:50 PM | 7.35 | 0 |
| 2024-10-15 | 6:43:28 PM | 7.35 | 0 |
| 2024-10-15 | 5:52:03 PM | 7.31 | 0 |
| 2024-10-15 | 4:48:59 PM | 7.70 | 0 |
| 2024-10-15 | 2:56:53 PM | 7.22 | 0 |
| 2024-10-15 | 1:44:46 PM | 7.10 | 0 |
| 2024-10-15 | 11:38:53 AM | 7.09 | 0 |
| 2024-10-15 | 8:28:40 AM | 7.26 | 0 |
| 2024-10-14 | 9:36:53 PM | 7.20 | 0 |
| 2024-10-14 | 8:37:06 PM | 7.09 | 0 |