| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:09 PM | 8.28 | 0 |
| 2024-10-16 | 4:39:15 PM | 8.26 | 0 |
| 2024-10-16 | 3:39:13 PM | 8.21 | 0 |
| 2024-10-16 | 2:38:26 PM | 8.40 | 0 |
| 2024-10-16 | 1:37:41 PM | 8.36 | 0 |
| 2024-10-16 | 11:33:03 AM | 8.29 | 0 |
| 2024-10-16 | 8:15:53 AM | 8.28 | 0 |
| 2024-10-15 | 9:37:04 PM | 8.31 | 0 |
| 2024-10-15 | 8:37:03 PM | 8.36 | 0 |
| 2024-10-15 | 7:37:05 PM | 8.34 | 0 |
| 2024-10-15 | 6:36:59 PM | 8.44 | 0 |
| 2024-10-15 | 5:38:56 PM | 8.21 | 0 |